INTEL CORP

CUSIP: 458140AD2 Class: CNV

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 15,000,000 Value ($000) $18,189,210 Avg Close — Range —

Q4 2014

Shares 13,500,000 Value ($000) $17,735,625 Avg Close — Range —

Q3 2014

Shares 24,801,000 Value ($000) $3,155,927,360 Avg Close — Range —

Q2 2014

Shares 10,569,000 Value ($000) $1,313,832,384 Avg Close — Range —

Q2 2013

Shares 3,000,000 Value ($000) $326,439,000 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	15,000,000	$18,189,210	—	—
Q4 2014	13,500,000	$17,735,625	—	—
Q3 2014	24,801,000	$3,155,927,360	—	—
Q2 2014	10,569,000	$1,313,832,384	—	—
Q2 2013	3,000,000	$326,439,000	—	—