INTEL CORP

CUSIP: 458140AD2 Class: CNV

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,500,000 Value ($000) $3,562 Avg Close — Range —
Q4 2015
Shares 7,469,000 Value ($000) $9,574 Avg Close — Range —
Q3 2015
Shares 14,289,000 Value ($000) $17,437 Avg Close — Range —
Q2 2015
Shares 8,195,000 Value ($000) $9,859 Avg Close — Range —
Q1 2015
Shares 7,500,000 Value ($000) $9,328 Avg Close — Range —
Q4 2014
Shares 500,000 Value ($000) $656 Avg Close — Range —
Q4 2013
Shares 150,000 Value ($000) $168 Avg Close — Range —
Q3 2013
Shares 10,150,000 Value ($000) $10,987 Avg Close — Range —
Q2 2013
Shares 10,100,000 Value ($000) $10,990 Avg Close — Range —