INTEL CORP

CUSIP: 458140AD2 Class: CNV

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,835,000 Value ($000) $6,877 Avg Close — Range —
Q2 2017
Shares 5,335,000 Value ($000) $6,968 Avg Close — Range —
Q1 2017
Shares 5,335,000 Value ($000) $7,258 Avg Close — Range —
Q4 2016
Shares 5,335,000 Value ($000) $7,264 Avg Close — Range —
Q3 2016
Shares 5,335,000 Value ($000) $7,307 Avg Close — Range —
Q2 2016
Shares 5,835,000 Value ($000) $7,467 Avg Close — Range —
Q1 2016
Shares 5,835,000 Value ($000) $7,462 Avg Close — Range —
Q4 2015
Shares 6,335,000 Value ($000) $8,217 Avg Close — Range —
Q3 2015
Shares 6,335,000 Value ($000) $7,731 Avg Close — Range —
Q2 2015
Shares 6,835,000 Value ($000) $8,216 Avg Close — Range —
Q1 2015
Shares 7,635,000 Value ($000) $9,532 Avg Close — Range —
Q4 2014
Shares 8,835,000 Value ($000) $11,650,449 Avg Close — Range —
Q3 2014
Shares 9,335,000 Value ($000) $11,937 Avg Close — Range —
Q2 2014
Shares 15,835,000 Value ($000) $19,724,709 Avg Close — Range —
Q1 2014
Shares 14,835,000 Value ($000) $17,470 Avg Close — Range —
Q4 2013
Shares 11,335,000 Value ($000) $12,675,250 Avg Close — Range —
Q3 2013
Shares 11,335,000 Value ($000) $12,260,616 Avg Close — Range —
Q2 2013
Shares 10,335,000 Value ($000) $11,264,530 Avg Close — Range —