INTEL CORP

CUSIP: 458140AD2 Class: CNV

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 29,000 Value ($000) $41 Avg Close — Range —
Q2 2017
Shares 31,000 Value ($000) $41 Avg Close — Range —
Q1 2017
Shares 31,000 Value ($000) $42 Avg Close — Range —