INTEL CORP

CUSIP: 458140AD2 Class: CNV

LINDEN ADVISORS LP's Holding History (CIK: 0001279396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 68,978,000 Value ($000) $98,209 Avg Close — Range —
Q2 2017
Shares 48,681,000 Value ($000) $63,705 Avg Close — Range —
Q1 2017
Shares 73,823,000 Value ($000) $100,571 Avg Close — Range —
Q4 2016
Shares 66,851,000 Value ($000) $90,577 Avg Close — Range —