INTEL CORP

CUSIP: 458140AD2 Class: CNV

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,277 Value ($000) $2,938,632 Avg Close — Range —
Q4 2015
Shares 2,379 Value ($000) $3,061,611 Avg Close — Range —
Q3 2015
Shares 2,266 Value ($000) $2,793,566 Avg Close — Range —
Q2 2015
Shares 2,304 Value ($000) $2,780,602 Avg Close — Range —
Q1 2015
Shares 2,484 Value ($000) $3,149,966 Avg Close — Range —
Q4 2014
Shares 2,441 Value ($000) $3,226,086 Avg Close — Range —
Q3 2014
Shares 2,506 Value ($000) $3,246,493 Avg Close — Range —
Q2 2014
Shares 2,507,000 Value ($000) $3,122,063 Avg Close — Range —
Q1 2014
Shares 2,532 Value ($000) $3,028,910 Avg Close — Range —
Q4 2013
Shares 2,488 Value ($000) $2,787,137 Avg Close — Range —
Q3 2013
Shares 2,520 Value ($000) $2,773,482 Avg Close — Range —
Q2 2013
Shares 2,606 Value ($000) $2,840,822 Avg Close — Range —