INTEL CORP

CUSIP: 458140AD2 Class: CNV

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,685,000 Value ($000) $10,044 Avg Close — Range —
Q1 2017
Shares 6,685,000 Value ($000) $9,100 Avg Close — Range —
Q4 2016
Shares 4,750,000 Value ($000) $6,415 Avg Close — Range —
Q3 2016
Shares 3,650,000 Value ($000) $5,039 Avg Close — Range —