INTEL CORP

CUSIP: 458140AD2 Class: CNV

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 53,000 Value ($000) $67 Avg Close — Range —
Q2 2014
Shares 53,000 Value ($000) $66 Avg Close — Range —
Q1 2014
Shares 53,000 Value ($000) $62 Avg Close — Range —
Q4 2013
Shares 53,000 Value ($000) $59 Avg Close — Range —
Q3 2013
Shares 53,000 Value ($000) $57 Avg Close — Range —
Q2 2013
Shares 53,000 Value ($000) $58 Avg Close — Range —