INTEL CORP

CUSIP: 458140AD2 Class: CNV

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 50,000 Value ($000) $71 Avg Close — Range —
Q2 2017
Shares 50,000 Value ($000) $65 Avg Close — Range —
Q1 2017
Shares 50,000 Value ($000) $68 Avg Close — Range —
Q4 2016
Shares 50,000 Value ($000) $68 Avg Close — Range —
Q3 2016
Shares 50,000 Value ($000) $69 Avg Close — Range —
Q2 2016
Shares 50,000 Value ($000) $65 Avg Close — Range —
Q1 2016
Shares 50,000 Value ($000) $64 Avg Close — Range —
Q4 2015
Shares 50,000 Value ($000) $64 Avg Close — Range —
Q2 2015
Shares 50,000 Value ($000) $60 Avg Close — Range —
Q1 2015
Shares 50,000 Value ($000) $62 Avg Close — Range —
Q4 2014
Shares 50,000 Value ($000) $66 Avg Close — Range —
Q3 2014
Shares 50,000 Value ($000) $64 Avg Close — Range —
Q2 2014
Shares 50,000 Value ($000) $62 Avg Close — Range —
Q4 2013
Shares 50,000 Value ($000) $56 Avg Close — Range —
Q3 2013
Shares 50,000 Value ($000) $54 Avg Close — Range —