INTEL CORP

CUSIP: 458140AD2 Class: CNV

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,512,000 Value ($000) $3,419 Avg Close — Range —
Q4 2016
Shares 20,512,000 Value ($000) $27,704 Avg Close — Range —
Q3 2016
Shares 39,312,000 Value ($000) $54,275 Avg Close — Range —
Q2 2016
Shares 31,312,000 Value ($000) $40,490 Avg Close — Range —
Q1 2016
Shares 80,862,000 Value ($000) $102,746 Avg Close — Range —
Q4 2015
Shares 88,112,000 Value ($000) $112,729 Avg Close — Range —
Q3 2015
Shares 53,972,000 Value ($000) $65,543 Avg Close — Range —
Q2 2015
Shares 33,315,000 Value ($000) $40,082 Avg Close — Range —
Q1 2015
Shares 10,000,000 Value ($000) $12,438 Avg Close — Range —