INTEL CORP

CUSIP: 458140AD2 Class: CNV

Apollo Management Holdings, L.P.'s Holding History (CIK: 0001449434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,000,000 Value ($000) $11,537 Avg Close — Range —
Q3 2015
Shares 6,000,000 Value ($000) $7,301 Avg Close — Range —
Q2 2015
Shares 7,000,000 Value ($000) $8,439 Avg Close — Range —
Q1 2015
Shares 7,000,000 Value ($000) $8,724 Avg Close — Range —
Q4 2014
Shares 7,000,000 Value ($000) $9,214 Avg Close — Range —
Q3 2014
Shares 9,000,000 Value ($000) $11,475 Avg Close — Range —
Q2 2014
Shares 9,000,000 Value ($000) $11,211 Avg Close — Range —
Q1 2014
Shares 9,000,000 Value ($000) $10,614 Avg Close — Range —
Q4 2013
Shares 9,000,000 Value ($000) $10,103 Avg Close — Range —