INTEL CORP

CUSIP: 458140AD2 Class: CNV

AEGON USA Investment Management, LLC's Holding History (CIK: 0001454937)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,600,000 Value ($000) $2,091 Avg Close — Range —
Q2 2017
Shares 1,600,000 Value ($000) $2,091 Avg Close — Range —
Q1 2017
Shares 1,600,000 Value ($000) $2,178 Avg Close — Range —
Q4 2016
Shares 1,600,000 Value ($000) $2,161 Avg Close — Range —
Q3 2016
Shares 2,100,000 Value ($000) $2,899 Avg Close — Range —
Q2 2016
Shares 3,450,000 Value ($000) $4,461 Avg Close — Range —
Q1 2016
Shares 3,700,000 Value ($000) $4,701 Avg Close — Range —
Q4 2015
Shares 3,700,000 Value ($000) $4,734 Avg Close — Range —
Q3 2015
Shares 4,500,000 Value ($000) $5,465 Avg Close — Range —
Q2 2015
Shares 4,500,000 Value ($000) $5,830 Avg Close — Range —
Q1 2015
Shares 4,500,000 Value ($000) $5,597 Avg Close — Range —
Q4 2014
Shares 4,500,000 Value ($000) $5,912 Avg Close — Range —
Q3 2014
Shares 5,500,000 Value ($000) $6,999 Avg Close — Range —
Q2 2014
Shares 6,000,000 Value ($000) $7,459 Avg Close — Range —
Q1 2014
Shares 6,500,000 Value ($000) $7,650 Avg Close — Range —
Q4 2013
Shares 6,500,000 Value ($000) $7,280 Avg Close — Range —
Q3 2013
Shares 7,500,000 Value ($000) $8,119 Avg Close — Range —
Q2 2013
Shares 7,500,000 Value ($000) $8,161 Avg Close — Range —