INTEL CORP

CUSIP: 458140AD2 Class: CNV

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,000 Value ($000) $15 Avg Close — Range —
Q2 2017
Shares 11,000 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 11,000 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 11,000 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 11,000 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 11,000 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 11,000 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 11,000 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 11,000 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 11,000 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 11,000 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 11,000 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 11,000 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 11,000 Value ($000) $14 Avg Close — Range —
Q1 2014
Shares 191,000 Value ($000) $225 Avg Close — Range —
Q4 2013
Shares 241,000 Value ($000) $270 Avg Close — Range —
Q3 2013
Shares 11,000 Value ($000) $12 Avg Close — Range —
Q2 2013
Shares 11,000 Value ($000) $12 Avg Close — Range —