INTEL CORP

CUSIP: 458140AD2 Class: CNV

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,000 Value ($000) $524 Avg Close — Range —
Q2 2016
Shares 4,000 Value ($000) $516 Avg Close — Range —
Q1 2016
Shares 4,000 Value ($000) $504 Avg Close — Range —
Q3 2015
Shares 8,000 Value ($000) $970 Avg Close — Range —
Q2 2015
Shares 8,000 Value ($000) $964 Avg Close — Range —
Q1 2015
Shares 12,000 Value ($000) $1,511 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $665 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $640 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $560 Avg Close — Range —
Q3 2013
Shares 5,000 Value ($000) $542 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $543 Avg Close — Range —