INTEL CORP

CUSIP: 458140AD2 Class: CNV

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 11,000 Value ($000) $12 Avg Close — Range —

Q3 2013

Shares 11,000 Value ($000) $12 Avg Close — Range —

Q2 2013

Shares 11,000 Value ($000) $12 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	11,000	$12	—	—
Q3 2013	11,000	$12	—	—
Q2 2013	11,000	$12	—	—