INTEL CORP

CUSIP: 458140AD2 Class: CNV

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,454 Value ($000) $6,375 Avg Close — Range —
Q2 2017
Shares 4,454 Value ($000) $5,825 Avg Close — Range —
Q1 2017
Shares 4,454 Value ($000) $6,100 Avg Close — Range —
Q4 2016
Shares 6,889 Value ($000) $9,327 Avg Close — Range —
Q3 2016
Shares 6,954 Value ($000) $9,670 Avg Close — Range —
Q2 2016
Shares 8,780 Value ($000) $11,377 Avg Close — Range —
Q1 2016
Shares 6,780 Value ($000) $8,642 Avg Close — Range —
Q4 2015
Shares 6,780 Value ($000) $8,742 Avg Close — Range —
Q3 2015
Shares 9,500 Value ($000) $11,679 Avg Close — Range —
Q2 2015
Shares 8,500 Value ($000) $10,234 Avg Close — Range —
Q1 2015
Shares 8,500 Value ($000) $10,706 Avg Close — Range —
Q4 2014
Shares 3,000 Value ($000) $3,995 Avg Close — Range —