INTEL CORP

CUSIP: 458140AD2 Class: CNV

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 830,000 Value ($000) $1,033 Avg Close — Range —
Q1 2014
Shares 750,000 Value ($000) $884 Avg Close — Range —
Q4 2013
Shares 1,230,000 Value ($000) $1,371 Avg Close — Range —
Q3 2013
Shares 1,370,000 Value ($000) $1,487 Avg Close — Range —
Q2 2013
Shares 1,610,000 Value ($000) $1,756 Avg Close — Range —