INTEL CORP

CUSIP: 458140AD2 Class: CNV

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 17,000 Value ($000) $20 Avg Close — Range —

Q1 2015

Shares 17,000 Value ($000) $21 Avg Close — Range —

Q4 2014

Shares 17,000 Value ($000) $22 Avg Close — Range —

Q3 2014

Shares 17,000 Value ($000) $22 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	17,000	$20	—	—
Q1 2015	17,000	$21	—	—
Q4 2014	17,000	$22	—	—
Q3 2014	17,000	$22	—	—