INTEL CORP

CUSIP: 458140AD2 Class: CNV

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,000,000 Value ($000) $1,432 Avg Close — Range —
Q2 2016
Shares 6,000,000 Value ($000) $7,730 Avg Close — Range —
Q1 2016
Shares 6,000,000 Value ($000) $7,701 Avg Close — Range —
Q4 2015
Shares 6,000,000 Value ($000) $7,737 Avg Close — Range —
Q3 2015
Shares 6,000,000 Value ($000) $7,367 Avg Close — Range —
Q2 2015
Shares 5,500,000 Value ($000) $6,624 Avg Close — Range —
Q1 2015
Shares 3,500,000 Value ($000) $4,405 Avg Close — Range —
Q4 2014
Shares 3,500,000 Value ($000) $4,615 Avg Close — Range —
Q3 2014
Shares 5,000,000 Value ($000) $6,442 Avg Close — Range —
Q2 2014
Shares 7,000,000 Value ($000) $8,729 Avg Close — Range —
Q1 2014
Shares 7,000,000 Value ($000) $8,334 Avg Close — Range —
Q4 2013
Shares 7,000,000 Value ($000) $7,849 Avg Close — Range —
Q3 2013
Shares 6,000,000 Value ($000) $6,559 Avg Close — Range —
Q2 2013
Shares 4,000,000 Value ($000) $4,348 Avg Close — Range —
Q1 2013
Shares 4,000,000 Value ($000) $4,275 Avg Close — Range —