INTEL CORP

CUSIP: 458140AD2 Class: CNV

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,360 Value ($000) $1,794 Avg Close — Range —
Q3 2014
Shares 1,385 Value ($000) $1,772 Avg Close — Range —
Q2 2014
Shares 1,385 Value ($000) $1,724 Avg Close — Range —
Q1 2014
Shares 1,325 Value ($000) $1,562 Avg Close — Range —
Q4 2013
Shares 1,325 Value ($000) $1,483 Avg Close — Range —