INTEL CORP

CUSIP: 458140AD2 Class: CNV

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 500 Value ($000) $711 Avg Close — Range —
Q2 2017
Shares 500 Value ($000) $653 Avg Close — Range —
Q1 2017
Shares 500 Value ($000) $681 Avg Close — Range —
Q4 2016
Shares 500,000 Value ($000) $675 Avg Close — Range —
Q3 2016
Shares 500,000 Value ($000) $690 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $647 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $635 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $640 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $607 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $602 Avg Close — Range —
Q1 2015
Shares 500,000 Value ($000) $622 Avg Close — Range —
Q4 2014
Shares 500,000 Value ($000) $657 Avg Close — Range —
Q3 2014
Shares 500,000 Value ($000) $636 Avg Close — Range —
Q2 2014
Shares 500,000 Value ($000) $622 Avg Close — Range —
Q1 2014
Shares 500,000 Value ($000) $588 Avg Close — Range —