INTEL CORP

CUSIP: 458140AD2 Class: CNV

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 30,000 Value ($000) $43 Avg Close — Range —
Q2 2017
Shares 19,000 Value ($000) $25 Avg Close — Range —
Q1 2017
Shares 19,000 Value ($000) $26 Avg Close — Range —
Q4 2016
Shares 17,000 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 17,000 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 18,000 Value ($000) $23 Avg Close — Range —
Q1 2016
Shares 17,000 Value ($000) $22 Avg Close — Range —
Q4 2015
Shares 17,000 Value ($000) $22 Avg Close — Range —
Q3 2015
Shares 17,000 Value ($000) $21 Avg Close — Range —
Q2 2015
Shares 17,000 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 17,000 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 13,000 Value ($000) $17 Avg Close — Range —