INTEL CORP

CUSIP: 458140AD2 Class: CNV

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 19,579 Value ($000) $904 Avg Close — Range —
Q3 2017
Shares 20,074 Value ($000) $764 Avg Close — Range —
Q2 2017
Shares 19,105 Value ($000) $645 Avg Close — Range —
Q1 2017
Shares 20,369 Value ($000) $735 Avg Close — Range —
Q4 2016
Shares 20,999 Value ($000) $762 Avg Close — Range —
Q3 2016
Shares 21,656 Value ($000) $818 Avg Close — Range —
Q2 2016
Shares 22,065 Value ($000) $724 Avg Close — Range —
Q1 2016
Shares 22,472 Value ($000) $727 Avg Close — Range —
Q4 2015
Shares 22,465 Value ($000) $774 Avg Close — Range —
Q3 2015
Shares 22,570 Value ($000) $680 Avg Close — Range —
Q2 2015
Shares 21,367 Value ($000) $650 Avg Close — Range —
Q4 2014
Shares 21,937 Value ($000) $796 Avg Close — Range —
Q3 2014
Shares 14,369 Value ($000) $500 Avg Close — Range —
Q2 2014
Shares 14,363 Value ($000) $444 Avg Close — Range —
Q1 2014
Shares 12,041 Value ($000) $311 Avg Close — Range —
Q4 2013
Shares 12,004 Value ($000) $312 Avg Close — Range —