INTEL CORP

CUSIP: 458140AD2 Class: CNV

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,244,000 Value ($000) $6,080 Avg Close — Range —
Q2 2017
Shares 8,292,000 Value ($000) $10,830 Avg Close — Range —
Q1 2017
Shares 4,718,000 Value ($000) $6,426 Avg Close — Range —