INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 23,112,000 Value ($000) $53,103 Avg Close — Range —
Q2 2018
Shares 23,866,000 Value ($000) $57,186 Avg Close — Range —
Q1 2018
Shares 23,755,000 Value ($000) $59,127 Avg Close — Range —
Q4 2017
Shares 23,866,000 Value ($000) $53,050 Avg Close — Range —
Q3 2017
Shares 5,850,000 Value ($000) $10,757 Avg Close — Range —
Q2 2017
Shares 5,803,000 Value ($000) $9,597 Avg Close — Range —
Q1 2017
Shares 5,688,000 Value ($000) $9,944 Avg Close — Range —
Q4 2016
Shares 5,714,000 Value ($000) $10,083 Avg Close — Range —
Q3 2016
Shares 5,764,000 Value ($000) $10,549 Avg Close — Range —
Q2 2016
Shares 5,812,000 Value ($000) $9,456 Avg Close — Range —
Q1 2016
Shares 5,815,000 Value ($000) $9,258 Avg Close — Range —
Q4 2015
Shares 5,885,000 Value ($000) $9,795 Avg Close — Range —
Q3 2015
Shares 11,173,000 Value ($000) $16,875 Avg Close — Range —
Q2 2015
Shares 11,430,000 Value ($000) $17,406 Avg Close — Range —
Q1 2015
Shares 11,573,000 Value ($000) $18,289 Avg Close — Range —
Q4 2014
Shares 42,346,000 Value ($000) $73,704 Avg Close — Range —
Q3 2014
Shares 47,268,000 Value ($000) $79,347 Avg Close — Range —
Q2 2014
Shares 41,643,000 Value ($000) $64,309 Avg Close — Range —
Q1 2014
Shares 37,164,000 Value ($000) $52,025 Avg Close — Range —
Q4 2013
Shares 33,203,000 Value ($000) $45,193 Avg Close — Range —
Q3 2013
Shares 32,098,000 Value ($000) $39,798 Avg Close — Range —
Q2 2013
Shares 25,214,000 Value ($000) $32,175 Avg Close — Range —