INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 36,678,000 Value ($000) $84,327 Avg Close — Range —
Q2 2018
Shares 43,678,000 Value ($000) $105,489 Avg Close — Range —
Q1 2018
Shares 52,103,000 Value ($000) $129,159 Avg Close — Range —
Q4 2017
Shares 53,653,000 Value ($000) $120,475 Avg Close — Range —
Q3 2017
Shares 52,403,000 Value ($000) $96,574 Avg Close — Range —
Q2 2017
Shares 64,203,000 Value ($000) $106,728 Avg Close — Range —
Q1 2017
Shares 59,203,000 Value ($000) $103,778 Avg Close — Range —
Q4 2016
Shares 51,503,000 Value ($000) $91,502 Avg Close — Range —
Q2 2014
Shares 53,447,000 Value ($000) $83,102 Avg Close — Range —
Q1 2014
Shares 45,647,000 Value ($000) $63,870 Avg Close — Range —
Q4 2013
Shares 37,147,000 Value ($000) $50,466 Avg Close — Range —
Q3 2013
Shares 31,347,000 Value ($000) $38,883 Avg Close — Range —