INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,000 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 13,000 Value ($000) $21 Avg Close — Range —
Q3 2015
Shares 13,000 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 13,000 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 13,000 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 13,000 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 13,000 Value ($000) $21 Avg Close — Range —
Q2 2014
Shares 13,000 Value ($000) $20 Avg Close — Range —
Q1 2014
Shares 13,000 Value ($000) $18 Avg Close — Range —
Q4 2013
Shares 13,000 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 13,000 Value ($000) $16 Avg Close — Range —
Q2 2013
Shares 13,000 Value ($000) $16 Avg Close — Range —