INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,550,000 Value ($000) $31,097 Avg Close — Range —
Q2 2018
Shares 13,400,000 Value ($000) $32,073 Avg Close — Range —
Q1 2018
Shares 12,550,000 Value ($000) $31,400 Avg Close — Range —
Q4 2017
Shares 13,150,000 Value ($000) $29,210 Avg Close — Range —
Q3 2017
Shares 9,900,000 Value ($000) $18,191 Avg Close — Range —
Q2 2017
Shares 10,400,000 Value ($000) $17,186 Avg Close — Range —
Q1 2017
Shares 11,300,000 Value ($000) $19,740 Avg Close — Range —
Q4 2016
Shares 11,300,000 Value ($000) $19,923 Avg Close — Range —
Q3 2016
Shares 10,100,000 Value ($000) $18,489 Avg Close — Range —
Q2 2016
Shares 10,750,000 Value ($000) $17,496 Avg Close — Range —
Q1 2016
Shares 10,900,000 Value ($000) $17,413 Avg Close — Range —
Q4 2015
Shares 10,900,000 Value ($000) $18,148 Avg Close — Range —
Q3 2015
Shares 11,900,000 Value ($000) $17,976 Avg Close — Range —
Q2 2015
Shares 10,400,000 Value ($000) $15,841 Avg Close — Range —
Q1 2015
Shares 10,400,000 Value ($000) $16,439 Avg Close — Range —
Q4 2014
Shares 9,400,000 Value ($000) $16,362 Avg Close — Range —
Q3 2014
Shares 9,900,000 Value ($000) $16,620 Avg Close — Range —
Q2 2014
Shares 10,500,000 Value ($000) $16,216 Avg Close — Range —
Q1 2014
Shares 9,750,000 Value ($000) $13,650 Avg Close — Range —
Q4 2013
Shares 10,250,000 Value ($000) $13,953 Avg Close — Range —
Q3 2013
Shares 10,750,000 Value ($000) $13,330 Avg Close — Range —
Q2 2013
Shares 10,750,000 Value ($000) $13,720 Avg Close — Range —