INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,002,000 Value ($000) $45,905 Avg Close — Range —
Q2 2018
Shares 21,595,000 Value ($000) $51,687 Avg Close — Range —
Q1 2018
Shares 30,075,000 Value ($000) $74,810 Avg Close — Range —
Q4 2017
Shares 51,765,000 Value ($000) $114,983 Avg Close — Range —
Q3 2017
Shares 35,115,000 Value ($000) $64,524 Avg Close — Range —
Q2 2017
Shares 28,115,000 Value ($000) $46,460 Avg Close — Range —
Q1 2017
Shares 39,475,000 Value ($000) $68,958 Avg Close — Range —
Q4 2016
Shares 32,191,000 Value ($000) $56,757 Avg Close — Range —
Q3 2016
Shares 32,011,000 Value ($000) $58,540 Avg Close — Range —
Q2 2016
Shares 13,611,000 Value ($000) $22,127 Avg Close — Range —
Q1 2016
Shares 15,611,000 Value ($000) $24,831 Avg Close — Range —
Q4 2015
Shares 14,102,000 Value ($000) $23,453 Avg Close — Range —
Q3 2015
Shares 19,370,000 Value ($000) $29,225 Avg Close — Range —
Q2 2015
Shares 13,590,000 Value ($000) $20,674 Avg Close — Range —
Q1 2015
Shares 45,110,000 Value ($000) $71,217 Avg Close — Range —
Q4 2014
Shares 30,170,000 Value ($000) $52,458 Avg Close — Range —
Q2 2014
Shares 40,980,000 Value ($000) $63,162 Avg Close — Range —
Q1 2014
Shares 41,040,000 Value ($000) $57,202 Avg Close — Range —
Q4 2013
Shares 48,890,000 Value ($000) $65,943 Avg Close — Range —
Q3 2013
Shares 36,120,000 Value ($000) $44,608 Avg Close — Range —
Q2 2013
Shares 60,560,000 Value ($000) $76,838 Avg Close — Range —