INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 150,000 Value ($000) $343 Avg Close — Range —
Q3 2018
Shares 150,000 Value ($000) $344 Avg Close — Range —
Q2 2018
Shares 150,000 Value ($000) $361 Avg Close — Range —
Q1 2018
Shares 150,000 Value ($000) $371 Avg Close — Range —
Q4 2017
Shares 150,000 Value ($000) $335 Avg Close — Range —
Q3 2017
Shares 150,000 Value ($000) $278 Avg Close — Range —
Q2 2017
Shares 150,000 Value ($000) $248 Avg Close — Range —
Q1 2017
Shares 150,000 Value ($000) $262 Avg Close — Range —
Q4 2016
Shares 150,000 Value ($000) $265 Avg Close — Range —
Q3 2016
Shares 150,000 Value ($000) $275 Avg Close — Range —
Q2 2016
Shares 150,000 Value ($000) $244 Avg Close — Range —
Q1 2016
Shares 150,000 Value ($000) $239 Avg Close — Range —
Q4 2015
Shares 150,000 Value ($000) $250 Avg Close — Range —
Q3 2015
Shares 150,000 Value ($000) $227 Avg Close — Range —
Q2 2015
Shares 150,000 Value ($000) $228 Avg Close — Range —
Q1 2015
Shares 150,000 Value ($000) $237 Avg Close — Range —
Q4 2014
Shares 125,000 Value ($000) $218 Avg Close — Range —
Q3 2014
Shares 125,000 Value ($000) $209 Avg Close — Range —