INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,291,000 Value ($000) $34,205 Avg Close — Range —
Q1 2018
Shares 64,291,000 Value ($000) $159,921 Avg Close — Range —
Q4 2017
Shares 64,291,000 Value ($000) $142,806 Avg Close — Range —
Q3 2017
Shares 64,291,000 Value ($000) $118,135 Avg Close — Range —
Q2 2017
Shares 64,291,000 Value ($000) $106,241 Avg Close — Range —
Q1 2017
Shares 43,800,000 Value ($000) $76,513 Avg Close — Range —
Q1 2016
Shares 6,410,000 Value ($000) $10,196 Avg Close — Range —
Q4 2015
Shares 6,410,000 Value ($000) $10,661 Avg Close — Range —
Q3 2015
Shares 6,410,000 Value ($000) $9,671 Avg Close — Range —
Q4 2014
Shares 2,000,000 Value ($000) $3,478 Avg Close — Range —
Q3 2014
Shares 2,000,000 Value ($000) $3,354 Avg Close — Range —
Q3 2013
Shares 5,960,000 Value ($000) $7,379 Avg Close — Range —