INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 100,000 Value ($000) $249 Avg Close — Range —
Q4 2017
Shares 26,001,000 Value ($000) $57,755 Avg Close — Range —
Q3 2017
Shares 52,507,000 Value ($000) $96,482 Avg Close — Range —
Q2 2017
Shares 1,388,000 Value ($000) $2,294 Avg Close — Range —
Q1 2017
Shares 1,663,000 Value ($000) $2,905 Avg Close — Range —
Q4 2016
Shares 17,200,000 Value ($000) $30,326 Avg Close — Range —
Q2 2016
Shares 2,500,000 Value ($000) $4,064 Avg Close — Range —
Q1 2016
Shares 19,000 Value ($000) $30 Avg Close — Range —
Q4 2015
Shares 376,000 Value ($000) $625 Avg Close — Range —
Q3 2015
Shares 35,000 Value ($000) $53 Avg Close — Range —
Q4 2014
Shares 7,407,000 Value ($000) $12,879 Avg Close — Range —
Q3 2014
Shares 256,000 Value ($000) $429 Avg Close — Range —
Q2 2014
Shares 18,932,000 Value ($000) $29,203 Avg Close — Range —
Q1 2014
Shares 5,378,000 Value ($000) $7,519 Avg Close — Range —
Q3 2013
Shares 7,003,000 Value ($000) $8,671 Avg Close — Range —
Q4 2012
Shares 585,000 Value ($000) $686 Avg Close — Range —