INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 36,000 Value ($000) $82 Avg Close — Range —
Q2 2018
Shares 75,000 Value ($000) $180 Avg Close — Range —
Q1 2018
Shares 65,000 Value ($000) $163 Avg Close — Range —
Q4 2017
Shares 351,000 Value ($000) $780 Avg Close — Range —
Q3 2017
Shares 30,000 Value ($000) $55 Avg Close — Range —
Q2 2017
Shares 27,000 Value ($000) $44 Avg Close — Range —
Q1 2017
Shares 4,705,000 Value ($000) $8,204 Avg Close — Range —
Q4 2016
Shares 16,000 Value ($000) $28 Avg Close — Range —
Q3 2016
Shares 24,000 Value ($000) $44 Avg Close — Range —
Q2 2016
Shares 49,000 Value ($000) $79 Avg Close — Range —
Q1 2016
Shares 3,167,000 Value ($000) $5,035 Avg Close — Range —
Q4 2015
Shares 265,000 Value ($000) $441 Avg Close — Range —
Q3 2015
Shares 821,000 Value ($000) $1,237 Avg Close — Range —
Q2 2015
Shares 30,000 Value ($000) $46 Avg Close — Range —
Q1 2015
Shares 22,000 Value ($000) $35 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 3,000 Value ($000) $4 Avg Close — Range —
Q2 2013
Shares 6,002,000 Value ($000) $7,653 Avg Close — Range —