INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 26,381,000 Value ($000) $63,217 Avg Close — Range —
Q1 2018
Shares 40,371,000 Value ($000) $101,135 Avg Close — Range —
Q4 2017
Shares 35,000,000 Value ($000) $77,751 Avg Close — Range —
Q3 2017
Shares 44,500,000 Value ($000) $81,869 Avg Close — Range —
Q2 2017
Shares 49,500,000 Value ($000) $81,741 Avg Close — Range —
Q1 2017
Shares 40,000,000 Value ($000) $69,900 Avg Close — Range —
Q4 2016
Shares 40,000,000 Value ($000) $70,604 Avg Close — Range —
Q4 2015
Shares 25,250,000 Value ($000) $41,994 Avg Close — Range —