INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 357,000 Value ($000) $581 Avg Close — Range —
Q1 2016
Shares 359,000 Value ($000) $574 Avg Close — Range —
Q4 2015
Shares 365,000 Value ($000) $609 Avg Close — Range —
Q3 2015
Shares 223,000 Value ($000) $334 Avg Close — Range —
Q2 2015
Shares 237 Value ($000) $360 Avg Close — Range —