INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 55,730,000 Value ($000) $123,790 Avg Close — Range —
Q3 2017
Shares 66,530,000 Value ($000) $122,249 Avg Close — Range —
Q2 2017
Shares 54,900,000 Value ($000) $90,722 Avg Close — Range —
Q1 2017
Shares 56,635,000 Value ($000) $98,934 Avg Close — Range —
Q4 2016
Shares 59,660,000 Value ($000) $105,188 Avg Close — Range —
Q3 2016
Shares 46,730,000 Value ($000) $85,457 Avg Close — Range —
Q2 2016
Shares 46,780,000 Value ($000) $76,047 Avg Close — Range —
Q1 2016
Shares 36,830,000 Value ($000) $5,922,154 Avg Close — Range —
Q4 2015
Shares 34,930,000 Value ($000) $5,824,578 Avg Close — Range —
Q3 2015
Shares 26,035,000 Value ($000) $3,901,996 Avg Close — Range —
Q2 2015
Shares 17,565,000 Value ($000) $2,670,723 Avg Close — Range —
Q1 2015
Shares 17,565,000 Value ($000) $2,779,661 Avg Close — Range —
Q4 2014
Shares 5,125,000 Value ($000) $891,109 Avg Close — Range —
Q3 2014
Shares 5,125,000 Value ($000) $859,401 Avg Close — Range —
Q2 2014
Shares 5,125,000 Value ($000) $7,905 Avg Close — Range —
Q1 2014
Shares 5,125,000 Value ($000) $716,542 Avg Close — Range —