INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 175,000 Value ($000) $401 Avg Close — Range —
Q3 2018
Shares 175,000 Value ($000) $402 Avg Close — Range —
Q2 2018
Shares 175,000 Value ($000) $421 Avg Close — Range —
Q1 2018
Shares 175,000 Value ($000) $433 Avg Close — Range —
Q4 2017
Shares 175,000 Value ($000) $391 Avg Close — Range —
Q3 2017
Shares 175,000 Value ($000) $325 Avg Close — Range —
Q2 2017
Shares 175,000 Value ($000) $290 Avg Close — Range —
Q1 2017
Shares 175,000 Value ($000) $306 Avg Close — Range —
Q4 2016
Shares 175,000 Value ($000) $309 Avg Close — Range —
Q3 2016
Shares 175,000 Value ($000) $321 Avg Close — Range —
Q2 2016
Shares 175,000 Value ($000) $285 Avg Close — Range —
Q1 2016
Shares 175,000 Value ($000) $279 Avg Close — Range —
Q4 2015
Shares 175,000 Value ($000) $291 Avg Close — Range —
Q3 2015
Shares 175,000 Value ($000) $264 Avg Close — Range —
Q2 2015
Shares 175,000 Value ($000) $266 Avg Close — Range —
Q1 2015
Shares 175,000 Value ($000) $276 Avg Close — Range —
Q4 2014
Shares 125,000 Value ($000) $218 Avg Close — Range —
Q3 2014
Shares 125,000 Value ($000) $209 Avg Close — Range —