INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,787,000 Value ($000) $38,530 Avg Close — Range —
Q2 2018
Shares 20,628,000 Value ($000) $49,374 Avg Close — Range —
Q1 2018
Shares 20,634,000 Value ($000) $51,679 Avg Close — Range —
Q4 2017
Shares 20,555,000 Value ($000) $45,656 Avg Close — Range —
Q3 2017
Shares 16,413,000 Value ($000) $30,161 Avg Close — Range —
Q2 2017
Shares 16,427,000 Value ($000) $27,144 Avg Close — Range —
Q1 2017
Shares 18,329,000 Value ($000) $32,018 Avg Close — Range —
Q4 2016
Shares 18,644,000 Value ($000) $32,874 Avg Close — Range —
Q3 2016
Shares 18,584,000 Value ($000) $33,987 Avg Close — Range —
Q2 2016
Shares 20,860,000 Value ($000) $33,913 Avg Close — Range —
Q1 2016
Shares 21,000,000 Value ($000) $33,401 Avg Close — Range —
Q4 2015
Shares 17,724,000 Value ($000) $29,477 Avg Close — Range —
Q3 2015
Shares 17,339,000 Value ($000) $26,161 Avg Close — Range —
Q2 2015
Shares 20,461,000 Value ($000) $31,125 Avg Close — Range —
Q1 2015
Shares 19,135,000 Value ($000) $30,210 Avg Close — Range —
Q4 2014
Shares 18,100,000 Value ($000) $31,469 Avg Close — Range —
Q3 2014
Shares 18,965,000 Value ($000) $31,802 Avg Close — Range —
Q2 2014
Shares 17,784,000 Value ($000) $27,428 Avg Close — Range —
Q1 2014
Shares 17,116,000 Value ($000) $23,928 Avg Close — Range —
Q4 2013
Shares 16,184,000 Value ($000) $22,003 Avg Close — Range —
Q3 2013
Shares 15,165,000 Value ($000) $18,777 Avg Close — Range —
Q2 2013
Shares 16,429,000 Value ($000) $20,936 Avg Close — Range —