INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 27,312,000 Value ($000) $50,249 Avg Close — Range —
Q2 2017
Shares 34,802,000 Value ($000) $57,519 Avg Close — Range —
Q1 2017
Shares 34,802,000 Value ($000) $60,883 Avg Close — Range —
Q4 2016
Shares 38,672,000 Value ($000) $68,279 Avg Close — Range —
Q3 2016
Shares 46,012,000 Value ($000) $84,230 Avg Close — Range —
Q2 2016
Shares 50,657,000 Value ($000) $82,541 Avg Close — Range —
Q1 2016
Shares 51,731,000 Value ($000) $82,320 Avg Close — Range —
Q4 2015
Shares 54,004,000 Value ($000) $89,884 Avg Close — Range —
Q3 2015
Shares 65,779,000 Value ($000) $99,491 Avg Close — Range —
Q2 2015
Shares 68,599,000 Value ($000) $104,442 Avg Close — Range —
Q1 2015
Shares 66,959,000 Value ($000) $105,963 Avg Close — Range —
Q4 2014
Shares 79,118,000 Value ($000) $137,903 Avg Close — Range —
Q3 2014
Shares 87,958,000 Value ($000) $147,374 Avg Close — Range —
Q2 2014
Shares 93,678,000 Value ($000) $144,620 Avg Close — Range —
Q1 2014
Shares 98,198,000 Value ($000) $137,300 Avg Close — Range —
Q4 2013
Shares 97,868,000 Value ($000) $132,978 Avg Close — Range —
Q3 2013
Shares 97,903,000 Value ($000) $121,033 Avg Close — Range —
Q2 2013
Shares 114,223,000 Value ($000) $145,354 Avg Close — Range —