INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 837,000 Value ($000) $2,095 Avg Close — Range —
Q3 2017
Shares 151,000 Value ($000) $278 Avg Close — Range —
Q2 2017
Shares 1,186,000 Value ($000) $1,960 Avg Close — Range —
Q1 2017
Shares 715,000 Value ($000) $1,253 Avg Close — Range —
Q4 2016
Shares 1,816,000 Value ($000) $3,208 Avg Close — Range —
Q3 2016
Shares 100,000 Value ($000) $182 Avg Close — Range —