INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 26,105,000 Value ($000) $59,952 Avg Close — Range —
Q2 2018
Shares 34,960,000 Value ($000) $83,700 Avg Close — Range —
Q1 2018
Shares 35,996,000 Value ($000) $90,188 Avg Close — Range —
Q4 2017
Shares 33,042,000 Value ($000) $73,408 Avg Close — Range —
Q3 2017
Shares 23,347,000 Value ($000) $42,946 Avg Close — Range —
Q2 2017
Shares 24,114,000 Value ($000) $39,835 Avg Close — Range —
Q1 2017
Shares 24,186,000 Value ($000) $42,187 Avg Close — Range —
Q4 2016
Shares 33,208,000 Value ($000) $58,641 Avg Close — Range —
Q3 2016
Shares 32,711,000 Value ($000) $59,928 Avg Close — Range —
Q2 2016
Shares 35,262,000 Value ($000) $57,432 Avg Close — Range —
Q1 2016
Shares 37,946,000 Value ($000) $60,391 Avg Close — Range —
Q4 2015
Shares 35,646,000 Value ($000) $60,703 Avg Close — Range —
Q3 2015
Shares 36,935,000 Value ($000) $55,903 Avg Close — Range —
Q2 2015
Shares 29,900,000 Value ($000) $45,504 Avg Close — Range —
Q1 2015
Shares 27,723,000 Value ($000) $43,806 Avg Close — Range —
Q4 2014
Shares 28,289,000 Value ($000) $49,385 Avg Close — Range —
Q3 2014
Shares 27,239,000 Value ($000) $45,677 Avg Close — Range —
Q2 2014
Shares 27,529,000 Value ($000) $46,190 Avg Close — Range —
Q1 2014
Shares 29,036,000 Value ($000) $40,600 Avg Close — Range —
Q4 2013
Shares 28,437,000 Value ($000) $38,603 Avg Close — Range —
Q3 2013
Shares 30,585,000 Value ($000) $37,779 Avg Close — Range —
Q2 2013
Shares 29,211,000 Value ($000) $37,203 Avg Close — Range —