INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 847,000 Value ($000) $1,494 Avg Close — Range —
Q3 2016
Shares 750,000 Value ($000) $1,374 Avg Close — Range —
Q2 2016
Shares 6,750,000 Value ($000) $10,986 Avg Close — Range —
Q1 2016
Shares 7,750,000 Value ($000) $12,336 Avg Close — Range —
Q4 2015
Shares 15,000,000 Value ($000) $24,984 Avg Close — Range —
Q3 2015
Shares 19,250,000 Value ($000) $29,077 Avg Close — Range —
Q2 2015
Shares 16,250,000 Value ($000) $24,724 Avg Close — Range —
Q1 2015
Shares 17,000,000 Value ($000) $26,807 Avg Close — Range —
Q4 2014
Shares 1,000,000 Value ($000) $1,743 Avg Close — Range —
Q3 2014
Shares 1,000,000 Value ($000) $1,676 Avg Close — Range —
Q2 2014
Shares 1,000,000 Value ($000) $1,545 Avg Close — Range —
Q1 2014
Shares 1,000,000 Value ($000) $1,397 Avg Close — Range —
Q4 2013
Shares 1,000,000 Value ($000) $1,356 Avg Close — Range —
Q3 2013
Shares 1,000,000 Value ($000) $1,240 Avg Close — Range —
Q2 2013
Shares 1,000,000 Value ($000) $1,276 Avg Close — Range —