INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,000 Value ($000) $1,142 Avg Close — Range —
Q3 2018
Shares 5,000 Value ($000) $1,148 Avg Close — Range —
Q2 2018
Shares 5,000 Value ($000) $1,197 Avg Close — Range —
Q1 2018
Shares 5,000 Value ($000) $1,244 Avg Close — Range —
Q4 2017
Shares 5,000 Value ($000) $1,111 Avg Close — Range —
Q3 2017
Shares 5,000 Value ($000) $919 Avg Close — Range —
Q2 2017
Shares 5,000 Value ($000) $826 Avg Close — Range —
Q1 2017
Shares 5,000 Value ($000) $873 Avg Close — Range —
Q4 2016
Shares 5,000 Value ($000) $882 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $914 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $813 Avg Close — Range —
Q1 2016
Shares 5,000 Value ($000) $795 Avg Close — Range —