INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 330,000 Value ($000) $449 Avg Close — Range —
Q3 2013
Shares 300,000 Value ($000) $371 Avg Close — Range —
Q2 2013
Shares 329,000 Value ($000) $419 Avg Close — Range —