INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,932,000 Value ($000) $36,613 Avg Close — Range —
Q2 2018
Shares 11,470,000 Value ($000) $27,488 Avg Close — Range —
Q1 2018
Shares 22,370,000 Value ($000) $55,686 Avg Close — Range —
Q4 2017
Shares 19,471,000 Value ($000) $43,286 Avg Close — Range —
Q3 2017
Shares 10,000,000 Value ($000) $18,393 Avg Close — Range —
Q2 2017
Shares 12,500,000 Value ($000) $20,679 Avg Close — Range —
Q1 2017
Shares 10,000,000 Value ($000) $17,487 Avg Close — Range —
Q4 2016
Shares 10,000,000 Value ($000) $17,650 Avg Close — Range —
Q3 2016
Shares 5,000,000 Value ($000) $9,153 Avg Close — Range —