INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 61,000 Value ($000) $140 Avg Close — Range —
Q2 2018
Shares 59,000 Value ($000) $141 Avg Close — Range —
Q1 2018
Shares 60,000 Value ($000) $149 Avg Close — Range —
Q4 2017
Shares 29,000 Value ($000) $53 Avg Close — Range —
Q3 2017
Shares 29,000 Value ($000) $53 Avg Close — Range —
Q2 2017
Shares 31,000 Value ($000) $51 Avg Close — Range —
Q1 2017
Shares 31,000 Value ($000) $54 Avg Close — Range —