INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

BASSO CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001287978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,762,000 Value ($000) $12,434 Avg Close — Range —
Q2 2017
Shares 5,712,000 Value ($000) $9,431 Avg Close — Range —
Q1 2017
Shares 5,360,000 Value ($000) $9,357 Avg Close — Range —
Q4 2016
Shares 5,360,000 Value ($000) $9,456 Avg Close — Range —
Q3 2016
Shares 5,400,000 Value ($000) $9,882 Avg Close — Range —
Q2 2016
Shares 6,380,000 Value ($000) $10,380 Avg Close — Range —
Q1 2016
Shares 8,380,000 Value ($000) $13,324 Avg Close — Range —
Q4 2015
Shares 7,680,000 Value ($000) $12,781 Avg Close — Range —
Q3 2015
Shares 3,600,000 Value ($000) $5,436 Avg Close — Range —
Q2 2015
Shares 2,100,000 Value ($000) $3,187 Avg Close — Range —