INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,770 Value ($000) $2,475 Avg Close — Range —
Q2 2018
Shares 87,170 Value ($000) $20,891 Avg Close — Range —
Q1 2018
Shares 18,700 Value ($000) $4,655 Avg Close — Range —
Q3 2017
Shares 294,200 Value ($000) $54,115 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $165 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $175 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $1,765 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $163 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $159 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $167 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $151 Avg Close — Range —
Q2 2015
Shares 70,000 Value ($000) $10,662 Avg Close — Range —