INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 17,000 Value ($000) $3,900 Avg Close — Range —
Q2 2018
Shares 17,000 Value ($000) $41 Avg Close — Range —
Q1 2018
Shares 17,000 Value ($000) $43 Avg Close — Range —
Q4 2017
Shares 17,000 Value ($000) $38 Avg Close — Range —
Q3 2017
Shares 17,000 Value ($000) $31 Avg Close — Range —
Q2 2017
Shares 27,000 Value ($000) $45 Avg Close — Range —
Q1 2017
Shares 2,234,000 Value ($000) $3,903 Avg Close — Range —
Q4 2016
Shares 5,234,000 Value ($000) $9,233 Avg Close — Range —
Q3 2016
Shares 5,234,000 Value ($000) $9,589 Avg Close — Range —
Q2 2016
Shares 2,234,000 Value ($000) $3,638 Avg Close — Range —
Q1 2016
Shares 2,234,000 Value ($000) $3,556 Avg Close — Range —
Q4 2015
Shares 2,264,000 Value ($000) $3,771 Avg Close — Range —
Q3 2015
Shares 2,269,000 Value ($000) $3,427 Avg Close — Range —
Q2 2015
Shares 2,764,000 Value ($000) $4,205 Avg Close — Range —
Q1 2015
Shares 2,764,000 Value ($000) $4,359 Avg Close — Range —
Q4 2014
Shares 2,764,000 Value ($000) $4,818 Avg Close — Range —
Q3 2014
Shares 2,764,000 Value ($000) $4,631 Avg Close — Range —
Q2 2014
Shares 2,975,000 Value ($000) $46 Avg Close — Range —
Q1 2014
Shares 3,975,000 Value ($000) $5,551 Avg Close — Range —
Q4 2013
Shares 3,450,000 Value ($000) $4,677 Avg Close — Range —
Q3 2013
Shares 2,750,000 Value ($000) $3,393 Avg Close — Range —