INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 6,875,000 Value ($000) $11,954 Avg Close — Range —
Q3 2014
Shares 7,550,000 Value ($000) $12,660 Avg Close — Range —
Q3 2013
Shares 4,940,000 Value ($000) $6,116 Avg Close — Range —
Q2 2013
Shares 8,785,000 Value ($000) $11,195 Avg Close — Range —